Graviex | IPS / BTC |24 Hours
HighLowVolume
0.000000030.000000030.00000000

Buy orders

Price BTCTotal IPS
0.0000000373934.86366038
0.00000002566660.00000000
0.00000001230100.00000000

Sell orders

Price BTCTotal IPS
0.0000000711.00000000
0.000000081348.04015033
0.000000096250.00000000
0.000000108713.00199800
0.000000123959.00000000
0.0000001335519.00000000
0.000000153509.00000000
0.000000163400.00000000
0.000000172420.00000000
0.00000018900.00000000
0.0000001935500.00000000
0.000000202473.00000000
0.00000023900.00000000
0.00000024982.00000000
0.00000025900.00000000
0.00000026361.00000000
0.00000027100.00000000
0.00000028900.00000000
0.000000291622.00000000
0.000000306363.00000000
0.000000319401.38661339
0.0000003210000.00000000
0.000000351000.00000000
0.00000038900.00000000
0.00000039900.00000000
0.000000403411.00000000
0.000000421961.00000000
0.0000004510110.00000000
0.000000463810.00000000
0.000000476120.00000000
0.000000485471.00000000
0.000000493151.00000000
0.0000005015263.00000000
0.000000552300.00000000
0.000000572370.00000000
0.000000609064.00000000
0.0000006115000.00000000
0.000000653563.00000000
0.000000683561.00000000
0.0000007027804.00000000
0.000000755171.00000000
0.000000783342.00000000
0.00000079400.00000000
0.0000008025781.00000000
0.000000859680.00000000
0.000000883583.00000000
0.0000009025360.00000000
0.000000954320.00000000
0.000000987549.00000000
0.00000099400.00000000
0.0000010021644.00000000
0.000001013561.00000000
0.000001054885.00000000
0.000001081000.00000000
0.000001111000.00000000
0.000001151000.00000000
0.000001181000.00000000
0.000001204744.00000000
0.000001211000.00000000
0.000001251000.00000000
0.000001281000.00000000
0.000001311063.00000000
0.000001351000.00000000
0.000001381000.00000000
0.000001395531.00000000
0.000001411000.00000000
0.000001451000.00000000
0.000001511000.00000000
0.000001551000.00000000
0.000001611000.00000000
0.000001651000.00000000
0.000001716160.00000000
0.000001751000.00000000
0.000001811000.00000000
0.000001851000.00000000
0.000001951000.00000000
0.00000199200.00000000
0.000002001000.00000000
0.000002311757.00000000
0.000003001000.00000000
0.000003502500.00000000
0.000004001000.00000000
0.0000046050000.00000000
0.0000046150000.00000000
0.0000046250000.00000000
0.0000046350000.00000000
0.000005001000.00000000
0.000006001000.00000000
0.000007001000.00000000
0.000008001000.00000000
0.0000088668483.00000000
0.0000088750000.00000000
0.0000088850000.00000000
0.0000088950000.00000000
0.0000089050000.00000000
0.0000089150000.00000000
0.000009001000.00000000
0.000010003500.00000000
0.000013002310.00000000
0.000020001000.00000000

Trade history

Total IPSPrice BTCAmount (BTC)Timestamp
5000.000000000.000000030.00015000
340.000000000.000000030.00001020
12845.915227400.000000030.00038538
6250.000000000.000000040.00025000
8108.000000000.000000030.00024324
9225.554445550.000000030.00027677
470.000000000.000000030.00001410
554.445554450.000000050.00002772
2863.000000000.000000030.00008589
1500.000000000.000000040.00006000
6250.000000000.000000040.00025000
2500.000000000.000000040.00010000
2500.000000000.000000040.00010000
242.000000000.000000040.00000968
9113.000000000.000000040.00036452
750.000000000.000000040.00003000
5021.000000000.000000040.00020084
9874.000000000.000000040.00039496
2500.000000000.000000040.00010000
5160.000000000.000000040.00020640
100.899100900.000000050.00000504
4888.000000000.000000040.00019552
10100.000000000.000000050.00050500
10643.000000000.000000040.00042572
3979.000000000.000000050.00019895
21.000000000.000000050.00000105
11.000000000.000000050.00000055
8416.666666670.000000060.00050500
6554.972027970.000000060.00039330
3972.027972030.000000060.00023832
2036.372627370.000000090.00018327
591.000000000.000000080.00004728
904.095904100.000000060.00005425
4.995005000.000000070.00000035
3506.000000000.000000060.00021036
7.992007990.000000090.00000072
6.738261740.000000090.00000061
3.251748250.000000060.00000020
9.990009990.000000060.00000060
13241.758241760.000000060.00079451
27.972027970.000000060.00000168
999.000000000.000000040.00003996
27313.660339660.000000080.00218509
3999.026973030.000000080.00031992
1026.973026970.000000080.00008216
18483.516483520.000000070.00129385
1961.000000000.000000040.00007844
5000.000000000.000000040.00020000
4000.000000000.000000050.00020000
2650.046762760.000000060.00015900
6312.500000000.000000060.00037875
10100.000000000.000000050.00050500
54.000000000.000000050.00000270
856.286570570.000000070.00005994
999.000999000.000000080.00007992
999.000000000.000000060.00005994
999.000999000.000000100.00009990
173.000000000.000000050.00000865
10.000000000.000000060.00000060
1096.000000000.000000050.00005480
9571.000000000.000000050.00047855
7500.000000000.000000060.00045000
1000.000000000.000000060.00006000
3333.333333330.000000060.00020000
451.484848490.000000080.00003612
2.997003000.000000100.00000030
818.181818180.000000100.00008182
82.917082920.000000120.00000995
82.917082920.000000120.00000995
573.000000000.000000120.00006876
245.000000000.000000120.00002940
234.000000000.000000120.00002808
3461.538461530.000000130.00045000
2025.000000000.000000130.00026325
784.000000000.000000130.00010192
1000.000000000.000000130.00013000
1000.000000000.000000130.00013000
191.000000000.000000130.00002483
1267.000000000.000000140.00017738
1587.000000000.000000140.00022218
2020.000000000.000000120.00024240
451.484848490.000000110.00004966
818.181818180.000000110.00009000
4.995005000.000000110.00000055
4995.004995000.000000110.00054945
386.613386610.000000110.00004253
2222.222222220.000000100.00022222
1338.371904570.000000100.00013384
2.828171830.000000100.00000028
1049.171828170.000000100.00010492
668.000000000.000000100.00006680
761.349650350.000000100.00007613
1269.666666670.000000090.00011427
1111.111111110.000000090.00010000
1006.000000000.000000090.00009054
2222.222222220.000000090.00020000
30.000000000.000000090.00000270
16.000000000.000000090.00000144
349.650349650.000000100.00003497
4.000000000.000000100.00000040