Graviex | IPS / BTC |24 Hours
HighLowVolume
0.000000040.000000040.00000000

Buy orders

Price BTCTotal IPS
0.0000000419503.00000000
0.0000000333388.38600000
0.00000002389781.00000000
0.00000001704908.00000000

Sell orders

Price BTCTotal IPS
0.00000005606.00000000
0.0000000615957.42057942
0.0000000728425.20079920
0.000000089162.00000000
0.0000000926859.63436563
0.00000010150835.00000000
0.000000112000.00000000
0.000000124110.00000000
0.000000155000.00000000
0.000000163509.00000000
0.000000187.00000000
0.00000020501.00000000
0.000000214000.00000000
0.000000252118.00000000
0.000000274794.00000000
0.0000003011491.00000000
0.00000032501.00000000
0.000000347.00000000
0.0000003526585.00000000
0.000000375827.00000000
0.0000003811391.00000000
0.0000003911391.00000000
0.0000004011169.00000000
0.0000004915000.00000000
0.00000050996.00000000
0.00000052497.00000000
0.0000005624995.00000000
0.000000657.00000000
0.00000070900.00000000
0.000000751500.00000000
0.00000080100.00000000
0.000000905000.00000000
0.000000954000.00000000
0.000001005000.00000000
0.000001101000.00000000
0.000001152000.00000000
0.000001202000.00000000
0.000001247.00000000
0.000001252000.00000000
0.000001302000.00000000
0.000001352000.00000000
0.000001402000.00000000
0.000001452000.00000000
0.000001502000.00000000
0.000001552000.00000000
0.00000165357.00000000
0.00000170900.00000000
0.000001751000.00000000
0.000001801000.00000000
0.000001851000.00000000
0.000001901024.00000000
0.00000200684.00000000
0.000002357.00000000
0.00000250128.00000000
0.00000290500.00000000
0.0000030010100.00000000
0.00000390500.00000000
0.0000040010000.00000000
0.000004477.00000000
0.00000470900.00000000
0.00000490361.00000000
0.0000050028738.00000000
0.0000060010000.00000000
0.0000070010000.00000000
0.0000080010343.00000000
0.000008497.00000000
0.0000090010000.00000000
0.00000970900.00000000
0.0000098640232.00000000
0.0000100050000.00000000
0.0000110050000.00000000
0.0000120050000.00000000
0.0000130050000.00000000
0.0000140050000.00000000
0.0000150050000.00000000
0.0000160050000.00000000
0.000016137.00000000
0.0000170050000.00000000
0.0000180050000.00000000
0.0000190050000.00000000
0.0000200025000.00000000
0.0000210025000.00000000
0.0000220025000.00000000
0.0000230025000.00000000
0.0000240025000.00000000
0.0000250025000.00000000
0.0000260025000.00000000
0.0000270025000.00000000
0.0000280025000.00000000
0.0000290025000.00000000
0.0000300025100.00000000
0.0000400050140.00000000
0.0000500025300.00000000
0.0000600025000.00000000
0.0000700025000.00000000
0.0000800053030.00000000
0.0000990050207.00000000
0.0001000020017.00000000
0.0001300025000.00000000
0.0001900025000.00000000

Trade history

Total IPSPrice BTCAmount (BTC)Timestamp
497.000000000.000000040.00001988
2500.000000000.000000040.00010000
1339.000000000.000000030.00004017
2501.000000000.000000040.00010004
119.000000000.000000040.00000476
79.920079920.000000060.00000480
3962.659340660.000000060.00023776
1000.000000000.000000060.00006000
5027.350649350.000000060.00030164
100.000000000.000000050.00000500
0.999001000.000000060.00000006
99.900099900.000000060.00000599
312.000000000.000000050.00001560
250.000000000.000000050.00001250
606.000000000.000000040.00002424
3.000000000.000000050.00000015
30.750249750.000000060.00000185
219.000000000.000000060.00001314
6.993006990.000000060.00000042
6564.935064930.000000060.00039390
196.303696310.000000060.00001178
35.950049950.000000050.00000180
14.000000000.000000050.00000070
219.000000000.000000040.00000876
36.000000000.000000040.00000144
14.000000000.000000040.00000056
25.974025970.000000060.00000156
99.900099900.000000060.00000599
10000.000000000.000000040.00040000
128.871128870.000000060.00000773
48.951048950.000000060.00000294
9490.009990010.000000070.00066430
500.000000000.000000060.00003000
6476.789210790.000000070.00045338
100.000000000.000000070.00000700
1000.000000000.000000070.00007000
3.000000000.000000070.00000021
12.618381620.000000060.00000076
9987.381618380.000000060.00059924
11.000000000.000000060.00000066
500.000000000.000000060.00003000
120.000000000.000000060.00000720
1823.176823180.000000060.00010939
3.996004000.000000050.00000020
6.993006990.000000050.00000035
3.996004000.000000040.00000016
4995.004995000.000000040.00019980
7614.000000000.000000030.00022842
20000.000000000.000000020.00040000
431.000000000.000000020.00000862
25000.000000000.000000020.00050000
52630.000000000.000000020.00105260
1000.000000000.000000030.00003000
10000.000000000.000000030.00030000
8924.000000000.000000030.00026772
14.000000000.000000030.00000042
4512.275724280.000000040.00018049
9002.209790210.000000040.00036009
401.000000000.000000030.00001203
9.990009990.000000040.00000040
661.000000000.000000030.00001983
584.000000000.000000030.00001752
199.800199800.000000040.00000799
31.968031970.000000050.00000160
5608.000000000.000000040.00022432
41264.000000000.000000040.00165056
3000.000000000.000000040.00012000
1064.000000000.000000040.00004256
1936.000000000.000000040.00007744
9.990009990.000000060.00000060
1864.000000000.000000040.00007456
1136.000000000.000000040.00004544
2432.000000000.000000040.00009728
568.000000000.000000040.00002272
3000.000000000.000000040.00012000
3216.000000000.000000040.00012864
3216.000000000.000000040.00012864
489.265734270.000000050.00002446
245.000000000.000000050.00001225
776.223776220.000000040.00003105
1166.000000000.000000030.00003498
9000.000000000.000000030.00027000
2834.000000000.000000030.00008502
166.000000000.000000030.00000498
166.833166830.000000060.00001001
100.000000000.000000030.00000300
499.500499500.000000050.00002498
3984.117882130.000000050.00019921
11.886113880.000000050.00000059
488.113886120.000000050.00002441
8000.000000000.000000050.00040000
2768.000000000.000000050.00013840
2.627372620.000000040.00000011
2014.985014990.000000040.00008060
3994.387612390.000000040.00015978
1.616383620.000000040.00000006
198.383616380.000000040.00000794
76.000000000.000000040.00000304
342.000000000.000000040.00001368
689.310689310.000000040.00002757