Graviex | IPS / BTC |24 Hours
HighLowVolume
0.000000090.000000099.95024876

Buy orders

Price BTCTotal IPS
0.0000000527251.99000000
0.0000000446029.00000000
0.00000003108690.52500000
0.000000021315257.53900002
0.000000012146617.00000000

Sell orders

Price BTCTotal IPS
0.0000000910898.76616915
0.000000107000.00000000
0.000000117379.00000000
0.000000128202.00000000
0.000000131766.24875622
0.000000147895.00000000
0.000000157701.00000000
0.000000167053.00000000
0.000000171920.00000000
0.0000001859691.00000000
0.000000191101.00000000
0.0000002026465.00000000
0.000000211428.00000000
0.000000221388.00000000
0.00000023632.00000000
0.000000241.00000000
0.000000261885.00000000
0.000000273001.00000000
0.000000281434.00000000
0.0000002920001.00000000
0.000000301208.00000000
0.00000032350.00000000
0.000000333000.00000000
0.00000034500.00000000
0.00000036500.00000000
0.000000373206.00000000
0.0000003830369.00000000
0.000000403127.00000000
0.00000048350.00000000
0.0000004953452.00000000
0.000000501095.00000000
0.00000060995.00000000
0.00000064127.00000000
0.00000068350.00000000
0.000000701900.00000000
0.000000751510.00000000
0.00000080100.00000000
0.00000084719.00000000
0.000000851433.00000000
0.000000861381.00000000
0.0000008821792.00000000
0.0000009519900.00000000
0.0000009862715.00000000
0.000001008169.00000000
0.00000106127.00000000
0.000001101000.00000000
0.000001152000.00000000
0.000001202000.00000000
0.000001252000.00000000
0.000001302500.00000000
0.0000013415194.00000000
0.000001352000.00000000
0.000001402000.00000000
0.000001452000.00000000
0.0000014930000.00000000
0.000001502000.00000000
0.000001552000.00000000
0.00000165357.00000000
0.00000170910.00000000
0.000001751000.00000000
0.000001801000.00000000
0.00000183127.00000000
0.000001851000.00000000
0.000001901000.00000000
0.000001991.00000000
0.00000200684.00000000
0.0000025014151.00000000
0.0000028720084.00000000
0.00000290260600.00000000
0.000002971500.00000000
0.0000030010100.00000000
0.000003137500.00000000
0.00000329127.00000000
0.000003437500.00000000
0.0000036930000.00000000
0.000003901500.00000000
0.0000040010000.00000000
0.00000450111815.00000000
0.00000490361.00000000
0.0000050053937.00000000
0.0000055596.00000000
0.0000060010000.00000000
0.00000615127.00000000
0.0000070012000.00000000
0.0000080010343.00000000
0.0000090010000.00000000
0.0000097042872.00000000
0.0000098640232.00000000
0.0000100050003.00000000
0.0000110050000.00000000
0.000011931127.00000000
0.0000120050000.00000000
0.0000130050000.00000000
0.0000140050000.00000000
0.0000150050000.00000000
0.0000160050000.00000000
0.0000170050000.00000000
0.0000180050000.00000000
0.0000190050000.00000000
0.0000200025000.00000000

Trade history

Total IPSPrice BTCAmount (BTC)Timestamp
9.950248760.000000090.00000090
2473.641791040.000000050.00012368
328.358208960.000000060.00001970
806.218905470.000000080.00006450
1243.781094530.000000080.00009950
5085.572139300.000000090.00045770
3111.761194030.000000090.00028006
2858.388059700.000000090.00025725
7809.000000000.000000080.00062472
298.507462690.000000090.00002687
179.104477610.000000090.00001612
203.000000000.000000080.00001624
2749.000000000.000000080.00021992
295.000000000.000000080.00002360
9.950248760.000000100.00000100
10.000000000.000000080.00000080
295.019900500.000000110.00003245
203.980099500.000000110.00002244
499.000000000.000000100.00004990
99.502487560.000000130.00001294
49.751243780.000000130.00000647
84.497512440.000000130.00001098
1.000000000.000000130.00000013
14.004975120.000000130.00000182
485.995024880.000000130.00006318
1105.000000000.000000130.00014365
1.000000000.000000130.00000013
1.000000000.000000120.00000012
139.000000000.000000120.00001668
1000.000000000.000000120.00012000
69.995024880.000000120.00000840
34.004975120.000000120.00000408
165.000000000.000000120.00001980
25.865671640.000000110.00000285
1.000000000.000000110.00000011
27.860696520.000000100.00000279
5604.975124380.000000100.00056050
99.502487560.000000100.00000995
70.295295860.000000100.00000703
1.000000000.000000100.00000010
1.000000000.000000100.00000010
27.207191700.000000100.00000272
37.797783420.000000100.00000378
617.000000000.000000100.00006170
98.507462680.000000100.00000985
332.000000000.000000100.00003320
998.029850740.000000100.00009980
18.157440480.000000090.00000163
3618.905472640.000000090.00032570
26.865671640.000000090.00000242
4972.805970150.000000090.00044755
100.000000000.000000090.00000900
186.497512440.000000090.00001678
80.000000000.000000080.00000640
99.502487560.000000090.00000896
181.267235260.000000080.00001450
1.817341850.000000080.00000015
183.084577110.000000080.00001465
20000.000000000.000000060.00120000
1470.358208960.000000080.00011763
3980.000000000.000000080.00031840
4154.000000000.000000080.00033232
67.000000000.000000080.00000536
1.000000000.000000080.00000008
100.000000000.000000080.00000800
334.000000000.000000080.00002672
9941.000000000.000000080.00079528
500.000000000.000000070.00003500
9950.000000000.000000070.00069650
100.000000000.000000070.00000700
398.000000000.000000070.00002786
210.000000000.000000070.00001470
5723.000000000.000000070.00040061
15.179104460.000000060.00000091
2642.820895540.000000060.00015857
194.990049730.000000060.00001170
32154.009950270.000000060.00192924
500.000000000.000000060.00003000
3.000000000.000000060.00000018
377.000000000.000000060.00002262
497.000000000.000000060.00002982
932.000000000.000000060.00005592
4427.537313410.000000060.00026565
1328.910447760.000000040.00005316
382.089552240.000000050.00001910
9627.751243780.000000060.00057767
422.000000000.000000050.00002110
497.512437810.000000060.00002985
298.507462690.000000060.00001791
3.980099500.000000050.00000020
995.024875620.000000050.00004975
123.383084580.000000060.00000740
116.417910450.000000060.00000699
91.542288560.000000050.00000458
2.547263680.000000050.00000013
5012.000000000.000000050.00025060
1083.000000000.000000050.00005415
665.000000000.000000050.00003325
100.000000000.000000050.00000500
10000.000000000.000000050.00050000