Graviex | IPS / BTC |24 Hours
HighLowVolume
0.000000160.0000001530.96903097

Buy orders

Price BTCTotal IPS
0.00000015533.33333333
0.0000001422954.42857143
0.0000001311538.23076923
0.0000001218387.33333333
0.000000119854.00000000
0.000000108168.53069400
0.000000093592.00000000
0.0000000811842.00000000
0.0000000722518.00000000
0.0000000612601.00000000
0.0000000530056.00000000
0.00000004625.00000000
0.0000000311368.00000000
0.0000000239615.00000000
0.00000001221833.00000000

Sell orders

Price BTCTotal IPS
0.000000168360.17929439
0.000000172001.00000000
0.000000185000.00000000
0.00000026274.66960527
0.000000279291.77041496
0.000000284769.84115885
0.000000296733.00000000
0.0000003124254.00000000
0.0000003210028.00499500
0.000000373635.00000000
0.000000391000.00000000
0.000000407073.00199800
0.00000041538.54745255
0.000000421800.00000000
0.000000432100.00000000
0.00000044900.00000000
0.000000451760.00000000
0.000000461840.00000000
0.000000471090.00000000
0.000000481111.00000000
0.000000491614.00000000
0.000000503054.00299700
0.000000522406.00099900
0.000000543000.00000000
0.000000551002.00000000
0.000000561000.00000000
0.000000571721.00000000
0.000000582009.00000000
0.000000604606.00000000
0.000000612000.00000000
0.000000641873.00000000
0.000000657228.00000000
0.0000006610000.00000000
0.000000674573.00000000
0.000000688341.00000000
0.0000007043413.00000000
0.0000007111000.00000000
0.000000721000.00000000
0.000000731086.00000000
0.0000007511415.00000000
0.0000007610000.00000000
0.000000781210.00000000
0.0000007910000.00000000
0.000000808422.00000000
0.0000008511867.00000000
0.000000882000.00000000
0.00000093200.00000000
0.00000097300.00000000
0.000000982000.00000000
0.00000099200.00000000
0.000001001149.00000000
0.00000102301.00000000
0.00000108500.00000000
0.000001162016.00000000
0.000001451.00000000
0.000001601.00000000
0.000002104.00000000
0.00000240522.00000000
0.000003502081.00000000
0.000003635800.00000000
0.0000036610000.00000000
0.000003671000.00000000
0.000004671000.00000000
0.00000500555.00000000
0.0000056051.00000000
0.000005654.00000000
0.000005671000.00000000
0.000007111432.00000000
0.00000713800.00000000
0.000007141584.00000000
0.0000071810194.00000000
0.00000719659.00000000
0.000008502453.00000000
0.000008837684.00000000
0.0000088650000.00000000
0.0000088750000.00000000
0.0000088850000.00000000
0.0000088950000.00000000
0.0000089015477.00000000
0.0000090024616.00000000
0.000009508.00000000
0.000010004000.00000000
0.000024001000.00000000
0.000050006049.80619381
0.000060002500.00000000
0.000080002500.00000000
0.00009490105.00000000
0.000100001.00000000
0.000240001000.00000000
0.000500001.00000000
0.0010000011.00000000
0.0022000011.00000000
0.002400001000.00000000
0.007000006501.00000000
0.010000001.00000000
0.024000001000.00000000
0.24000000699.00000000

Trade history

Total IPSPrice BTCAmount (BTC)Timestamp
30.969030970.000000160.00000496
2908.882352940.000000150.00043633
2360.117647060.000000150.00035402
33.000000000.000000160.00000528
1.000000000.000000160.00000016
625.000000000.000000160.00010000
5104.000000000.000000160.00081664
5321.000000000.000000160.00085136
40.000000000.000000160.00000640
4981.000000000.000000180.00089658
263.157894740.000000190.00005000
526.315789470.000000190.00010000
998.589299580.000000200.00019972
993.117993130.000000200.00019862
1.000000000.000000200.00000020
9300.000000000.000000180.00167400
400.000000000.000000150.00006000
9780.882352940.000000150.00146713
6294.117647060.000000160.00100706
3125.000000000.000000160.00050000
2300.000000000.000000160.00036800
3531.000000000.000000160.00056496
4300.000000000.000000160.00068800
1430.000000000.000000170.00024310
900.000000000.000000170.00015300
2300.000000000.000000170.00039100
4200.000000000.000000170.00071400
16.983016980.000000200.00000340
2973.309941510.000000180.00053520
555.555555560.000000180.00010000
555.555555560.000000180.00010000
1380.000000000.000000180.00024840
3600.000000000.000000180.00064800
2631.578947370.000000190.00050000
1.000000000.000000190.00000019
222.000000000.000000200.00004440
30.000000000.000000200.00000600
4266.733266730.000000220.00093868
4761.090909080.000000210.00099983
2272.727272730.000000220.00050000
454.545454550.000000220.00010000
3409.090909090.000000220.00075000
454.545454550.000000220.00010000
101.000000000.000000210.00002121
5441.158841150.000000280.00152352
2000.000000000.000000270.00054000
398.001998000.000000260.00010348
839.160839170.000000260.00021818
1.998002000.000000280.00000056
3.996004000.000000240.00000096
4380.619380620.000000240.00105135
3570.844815150.000000210.00074988
7800.000000000.000000210.00163800
454.545454550.000000220.00010000
7140.000000000.000000220.00157080
6970.000000000.000000230.00160310
9294.000000000.000000240.00223056
400.000000000.000000250.00010000
3717.609730300.000000260.00096658
814.200803380.000000250.00020355
2000.000000000.000000250.00050000
384.615384620.000000260.00010000
577.183812000.000000260.00015007
1214.000000000.000000280.00033992
4.995005000.000000360.00000180
1540.816188000.000000260.00040061
1000.000000000.000000290.00029000
5718.281718280.000000390.00223013
2.997003000.000000380.00000114
764.946019490.000000380.00029068
356.000000000.000000380.00013528
310.344827590.000000370.00011483
1553.724137930.000000370.00057488
635.493137040.000000270.00017158
385.675694120.000000280.00010799
511.000000000.000000280.00014308
4827.324305880.000000280.00135165
1551.724137930.000000290.00045000
310.344827590.000000290.00009000
356.000000000.000000320.00011392
766.000000000.000000320.00024512
1.998002000.000000400.00000080
6.993006990.000000350.00000245
1331.519480520.000000350.00046603
4999.000000000.000000320.00159968
1150.000000000.000000310.00035650
227.000000000.000000210.00004767
6.000000000.000000220.00000132
2.000000000.000000190.00000038
0.999001000.000000230.00000023
1658.341658340.000000230.00038142
2.000000000.000000180.00000036
3000.000000000.000000230.00069000
1408.000000000.000000240.00033792
21.000000000.000000240.00000504
1.998002000.000000340.00000068
0.999001000.000000360.00000036
0.999001000.000000260.00000026
1332.667332670.000000260.00034649
4.995005000.000000260.00000130