Graviex | IPS / BTC |24 Hours
HighLowVolume
0.000000220.000000160.99900100

Buy orders

Price BTCTotal IPS
0.00000016800.00000000
0.000000132183.00000000
0.0000001182.00000000
0.000000101271.00000000
0.000000092477.00000000
0.0000000725873.92807193
0.000000063000.00000000
0.000000052000.00000000
0.000000042000.00000000
0.000000032000.00000000
0.000000021000.00000000
0.00000001121333.00000000

Sell orders

Price BTCTotal IPS
0.000000222346.00099900
0.00000032400.00000000
0.00000034393.00000000
0.000000351637.00000000
0.000000361000.00000000
0.0000003726487.94326241
0.0000003824744.00000000
0.000000392205.00000000
0.000000405358.00000000
0.000000454695.00000000
0.000000502100.00000000
0.000000535646.00000000
0.000000554859.00000000
0.000000563.00000000
0.0000005714536.00000000
0.00000060100.00000000
0.000000641873.00000000
0.000000702076.00000000
0.000000781210.00000000
0.000000882000.00000000
0.000000982000.00000000
0.000001001.00000000
0.00000110500.00000000
0.000001162016.00000000
0.000002103.00000000
0.00000240522.00000000
0.000003671000.00000000
0.000004671000.00000000
0.00000560501.00000000
0.000005652.00000000
0.000005671000.00000000
0.0000071810194.00000000
0.00000719659.00000000
0.000008502453.00000000
0.0000090024616.00000000
0.000009508.00000000
0.0000099924275.00000000
0.000010004000.00000000
0.000024001000.00000000
0.000050006049.80619381
0.000060002500.00000000
0.000080002500.00000000
0.000100001.00000000
0.000240001000.00000000
0.000500001.00000000
0.001000001.00000000
0.002400001000.00000000
0.007000001.00000000
0.010000001.00000000
0.0200000055.00000000
0.024000001000.00000000
0.24000000699.00000000

Trade history

Total IPSPrice BTCAmount (BTC)Timestamp
0.999001000.000000220.00000022
231.000000000.000000160.00003696
31.000000000.000000160.00000496
200.000000000.000000170.00003400
955.044955040.000000230.00021966
63.000000000.000000170.00001071
44.955044960.000000220.00000989
47.952047950.000000220.00001055
0.999001000.000000320.00000032
776.223776220.000000320.00024839
1222.604395600.000000320.00039123
7.001998000.000000320.00000224
800.000000000.000000300.00024000
30.000000000.000000300.00000900
515.000000000.000000300.00015450
5000.000000000.000000270.00135000
5000.000000000.000000260.00130000
4348.000000000.000000250.00108700
2293.000000000.000000240.00055032
168.489510490.000000240.00004044
1663.000000000.000000220.00036586
1500.000000000.000000210.00031500
2357.000000000.000000200.00047140
1886.000000000.000000190.00035834
9980.000000000.000000190.00189620
1000.000000000.000000200.00020000
8.009990010.000000200.00000160
0.999001000.000000200.00000020
2000.000000000.000000190.00038000
2857.000000000.000000190.00054283
5852.000000000.000000190.00111188
1.000000000.000000190.00000019
8.991008990.000000200.00000180
1926.000000000.000000190.00036594
1473.000000000.000000190.00027987
498.000000000.000000160.00007968
353.000000000.000000150.00005295
3928.804839290.000000160.00062861
1300.000000000.000000150.00019500
56.000000000.000000150.00000840
9979.998000000.000000150.00149700
1663.000000000.000000130.00021619
940.000000000.000000140.00013160
60.000000000.000000140.00000840
45.000000000.000000140.00000630
1965.000000000.000000150.00029475
3131.699944200.000000130.00040712
7064.000000000.000000110.00077704
44.955044960.000000110.00000495
1977.000000000.000000100.00019770
286.000000000.000000100.00002860
35.000000000.000000110.00000385
24.975024980.000000130.00000325
34.965034970.000000130.00000455
92.020979020.000000110.00001012
20.979020980.000000110.00000231
3290.000000000.000000100.00032900
2866.000000000.000000110.00031526
34.965034970.000000140.00000490
9.000000000.000000120.00000108
1494.000000000.000000100.00014940
82.000000000.000000100.00000820
1412.000000000.000000080.00011296
9.000000000.000000080.00000072
0.999001000.000000140.00000014
3029.000000000.000000100.00030290
2.997003000.000000140.00000042
2.997003000.000000140.00000042
2.997003000.000000140.00000042
555.000000000.000000110.00006105
253.000000000.000000090.00002277
2.997003000.000000150.00000045
1416.000000000.000000090.00012744
3584.000000000.000000090.00032256
420.579420580.000000150.00006309
0.999001000.000000150.00000015
875.124875120.000000150.00013127
124.000000000.000000140.00001736
2075.924075920.000000130.00026987
124.000000000.000000130.00001612
50.354920880.000000140.00000705
74.520204000.000000100.00000745
1049.479796000.000000100.00010495
6.464259940.000000090.00000058
6065.934065930.000000090.00054593
5898.691177940.000000090.00053088
2.997003000.000000090.00000027
18.000000000.000000070.00000126
0.999001000.000000090.00000009
1.998002000.000000080.00000016
1.998002000.000000080.00000016
14.985014990.000000080.00000120
868.000000000.000000070.00006076
5766.071928070.000000070.00040363
1526.928071930.000000070.00010688
19.980019980.000000100.00000200
19.980019980.000000100.00000200
24.975024980.000000100.00000250
24.975024980.000000100.00000250
6473.058534800.000000090.00058258